Intraday
Number Trades: 191
Total Quantity: 151,301
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:14 PM | 2.085 | +0.24 | 349 | CT |
| 4:53:14 PM | 2.08 | +0.00 | 108 | CT |
| 4:52:39 PM | 2.08 | +0.00 | 463 | CT |
| 4:49:48 PM | 2.08 | +0.00 | 931 | CT |
| 4:49:48 PM | 2.08 | +0.00 | 217 | CT |
| 4:49:48 PM | 2.08 | +0.00 | 88 | CT |
| 4:49:48 PM | 2.08 | +0.00 | 305 | CT |
| 4:19:49 PM | 2.075 | -0.24 | 363 | CT |
| 4:19:49 PM | 2.075 | -0.24 | 637 | CT |
| 3:38:00 PM | 2.085 | +0.24 | 543 | CT |
| 3:36:48 PM | 2.085 | +0.24 | 337 | CT |
| 3:25:06 PM | 2.08 | +0.00 | 1,364 | CT |
| 3:25:06 PM | 2.08 | +0.00 | 1,500 | CT |
| 3:25:06 PM | 2.08 | +0.00 | 242 | CT |
| 3:25:06 PM | 2.08 | +0.00 | 1,329 | CT |
| 3:06:34 PM | 2.085 | +0.24 | 661 | CT |
| 3:05:59 PM | 2.075 | -0.24 | 363 | CT |
| 3:05:59 PM | 2.08 | +0.00 | 1,000 | CT |
| 3:05:59 PM | 2.08 | +0.00 | 1,481 | CT |
| 3:05:59 PM | 2.08 | +0.00 | 431 | CT |
