Intraday
Number Trades: 408
Total Quantity: 16,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:30 PM | 31.35 | -1.10 | 18 | CT |
| 4:29:22 PM | 31.30 | -1.26 | 12 | CT |
| 4:19:24 PM | 31.25 | -1.42 | 50 | CT |
| 4:10:23 PM | 31.30 | -1.26 | 70 | CT |
| 4:10:23 PM | 31.30 | -1.26 | 70 | CT |
| 4:06:26 PM | 31.35 | -1.10 | 2 | CT |
| 4:06:20 PM | 31.40 | -0.95 | 53 | CT |
| 4:06:20 PM | 31.35 | -1.10 | 16 | CT |
| 4:06:20 PM | 31.35 | -1.10 | 16 | CT |
| 4:06:20 PM | 31.35 | -1.10 | 15 | CT |
| 4:06:20 PM | 31.35 | -1.10 | 50 | CT |
| 4:05:48 PM | 31.30 | -1.26 | 18 | CT |
| 4:05:48 PM | 31.30 | -1.26 | 18 | CT |
| 4:05:48 PM | 31.30 | -1.26 | 19 | CT |
| 3:58:01 PM | 31.30 | -1.26 | 70 | CT |
| 3:58:01 PM | 31.30 | -1.26 | 59 | CT |
| 3:58:01 PM | 31.30 | -1.26 | 11 | CT |
| 3:58:01 PM | 31.30 | -1.26 | 35 | CT |
| 3:58:01 PM | 31.30 | -1.26 | 16 | CT |
| 3:43:26 PM | 31.30 | -1.26 | 16 | CT |
