Intraday
Number Trades: 545
Total Quantity: 35,412
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:51:56 PM | 29.40 | -2.65 | 3 | CT |
| 3:51:56 PM | 29.40 | -2.65 | 36 | CT |
| 3:51:56 PM | 29.40 | -2.65 | 17 | CT |
| 3:51:56 PM | 29.40 | -2.65 | 20 | CT |
| 3:51:01 PM | 29.30 | -2.98 | 20 | CT |
| 3:51:01 PM | 29.30 | -2.98 | 19 | CT |
| 3:50:42 PM | 29.40 | -2.65 | 50 | CT |
| 3:50:42 PM | 29.40 | -2.65 | 580 | CT |
| 3:43:35 PM | 29.35 | -2.81 | 16 | CT |
| 3:43:35 PM | 29.35 | -2.81 | 9 | CT |
| 3:41:45 PM | 29.35 | -2.81 | 9 | CT |
| 3:41:45 PM | 29.35 | -2.81 | 40 | CT |
| 3:40:47 PM | 29.20 | -3.31 | 13 | CT |
| 3:40:47 PM | 29.25 | -3.15 | 16 | CT |
| 3:40:47 PM | 29.25 | -3.15 | 16 | CT |
| 3:40:47 PM | 29.25 | -3.15 | 40 | CT |
| 3:39:48 PM | 29.35 | -2.81 | 39 | CT |
| 3:39:48 PM | 29.35 | -2.81 | 17 | CT |
| 3:39:48 PM | 29.35 | -2.81 | 17 | CT |
| 3:39:48 PM | 29.35 | -2.81 | 16 | CT |
