Intraday
Number Trades: 408
Total Quantity: 16,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:25 PM | 31.00 | -2.21 | 147 | CT |
| 5:12:25 PM | 31.00 | -2.21 | 17 | CT |
| 5:12:25 PM | 31.00 | -2.21 | 16 | CT |
| 5:12:25 PM | 31.00 | -2.21 | 16 | CT |
| 5:12:25 PM | 31.05 | -2.05 | 111 | CT |
| 5:12:25 PM | 31.05 | -2.05 | 18 | CT |
| 5:12:25 PM | 31.05 | -2.05 | 18 | CT |
| 5:12:25 PM | 31.05 | -2.05 | 17 | CT |
| 5:12:25 PM | 31.10 | -1.89 | 21 | CT |
| 5:12:25 PM | 31.10 | -1.89 | 99 | CT |
| 5:12:25 PM | 31.10 | -1.89 | 36 | CT |
| 5:12:25 PM | 31.10 | -1.89 | 54 | CT |
| 5:12:25 PM | 31.10 | -1.89 | 233 | CT |
| 5:12:25 PM | 31.10 | -1.89 | 20 | CT |
| 5:12:25 PM | 31.10 | -1.89 | 21 | CT |
| 5:12:25 PM | 31.10 | -1.89 | 21 | CT |
| 4:59:15 PM | 31.15 | -1.73 | 21 | CT |
| 4:59:11 PM | 31.20 | -1.58 | 20 | CT |
| 4:59:11 PM | 31.20 | -1.58 | 20 | CT |
| 4:59:11 PM | 31.20 | -1.58 | 103 | CT |
