Intraday
Number Trades: 408
Total Quantity: 16,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:30 PM | 31.15 | -1.73 | 13 | CT |
| 5:14:30 PM | 31.15 | -1.73 | 139 | CT |
| 5:14:30 PM | 31.15 | -1.73 | 19 | CT |
| 5:14:30 PM | 31.15 | -1.73 | 14 | CT |
| 5:12:48 PM | 31.10 | -1.89 | 20 | CT |
| 5:12:48 PM | 31.10 | -1.89 | 21 | CT |
| 5:12:32 PM | 31.15 | -1.73 | 9 | CT |
| 5:12:32 PM | 31.15 | -1.73 | 20 | CT |
| 5:12:32 PM | 31.15 | -1.73 | 23 | CT |
| 5:12:32 PM | 31.15 | -1.73 | 50 | CT |
| 5:12:32 PM | 31.10 | -1.89 | 19 | CT |
| 5:12:32 PM | 31.10 | -1.89 | 21 | CT |
| 5:12:32 PM | 31.10 | -1.89 | 23 | CT |
| 5:12:32 PM | 31.05 | -2.05 | 71 | CT |
| 5:12:32 PM | 31.05 | -2.05 | 38 | CT |
| 5:12:32 PM | 31.05 | -2.05 | 50 | CT |
| 5:12:25 PM | 31.05 | -2.05 | 141 | CT |
| 5:12:25 PM | 31.05 | -2.05 | 50 | CT |
| 5:12:25 PM | 31.00 | -2.21 | 538 | CT |
| 5:12:25 PM | 31.00 | -2.21 | 500 | CT |
