Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 408   Total Quantity: 16,184
            Time Last Trade Price Var % Last Volume Type
            5:24:07 PM 31.00 -2.21 20 CT
            5:23:56 PM 31.10 -1.89 61 CT
            5:23:56 PM 31.10 -1.89 23 CT
            5:23:56 PM 31.10 -1.89 23 CT
            5:23:56 PM 31.10 -1.89 21 CT
            5:23:56 PM 31.05 -2.05 113 CT
            5:23:56 PM 31.05 -2.05 21 CT
            5:23:56 PM 31.05 -2.05 19 CT
            5:23:56 PM 31.05 -2.05 19 CT
            5:23:48 PM 31.05 -2.05 16 CT
            5:21:52 PM 31.10 -1.89 81 CT
            5:14:58 PM 31.10 -1.89 1 CT
            5:14:51 PM 31.05 -2.05 3 CT
            5:14:51 PM 31.05 -2.05 22 CT
            5:14:30 PM 31.10 -1.89 36 CT
            5:14:30 PM 31.10 -1.89 20 CT
            5:14:30 PM 31.10 -1.89 19 CT
            5:14:30 PM 31.10 -1.89 37 CT
            5:14:30 PM 31.10 -1.89 19 CT
            5:14:30 PM 31.15 -1.73 8 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Txt E-Solutions