Intraday
Number Trades: 408
Total Quantity: 16,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 31.20 | -1.58 | 108 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 6 | CT |
| 5:27:39 PM | 31.10 | -1.89 | 18 | CT |
| 5:27:39 PM | 31.15 | -1.73 | 40 | CT |
| 5:27:39 PM | 31.15 | -1.73 | 19 | CT |
| 5:27:39 PM | 31.15 | -1.73 | 22 | CT |
| 5:27:39 PM | 31.15 | -1.73 | 19 | CT |
| 5:27:39 PM | 31.15 | -1.73 | 50 | CT |
| 5:26:29 PM | 31.10 | -1.89 | 23 | CT |
| 5:26:29 PM | 31.10 | -1.89 | 22 | CT |
| 5:26:26 PM | 31.05 | -2.05 | 16 | CT |
| 5:26:26 PM | 31.10 | -1.89 | 21 | CT |
| 5:26:26 PM | 31.10 | -1.89 | 21 | CT |
| 5:26:26 PM | 31.10 | -1.89 | 23 | CT |
| 5:25:48 PM | 31.05 | -2.05 | 1 | CT |
| 5:25:48 PM | 31.05 | -2.05 | 50 | CT |
| 5:24:48 PM | 31.10 | -1.89 | 19 | CT |
| 5:24:48 PM | 31.10 | -1.89 | 23 | CT |
| 5:24:48 PM | 31.10 | -1.89 | 19 | CT |
| 5:24:07 PM | 31.00 | -2.21 | 4 | CT |
