Intraday
Number Trades: 408
Total Quantity: 16,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 31.20 | -1.58 | 65 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 5 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 10 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 6 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 15 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 47 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 9 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 24 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 40 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 57 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 20 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 11 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 56 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 14 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 10 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 76 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 50 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 93 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 13 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 28 | CT |
