Intraday
Number Trades: 408
Total Quantity: 16,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 31.20 | -1.58 | 9 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 10 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 29 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 36 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 13 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 185 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 65 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 6 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 33 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 30 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 9 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 103 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 36 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 41 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 6 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 19 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 67 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 1 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 3 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 15 | CT |
