Intraday
Number Trades: 408
Total Quantity: 16,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 31.20 | -1.58 | 6 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 16 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 29 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 1 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 1 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 2 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 2 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 6 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 1 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 3 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 3 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 1 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 5 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 8 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 13 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 1 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 2 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 1 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 1 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 4 | CT |
