Intraday
Number Trades: 408
Total Quantity: 16,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 31.20 | -1.58 | 22 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 22 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 22 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 96 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 17 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 18 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 95 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 51 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 19 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 39 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 17 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 18 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 17 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 19 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 1 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 20 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 56 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 381 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 138 | CT |
| 5:35:20 PM | 31.20 | -1.58 | 104 | CT |
