Intraday
Number Trades: 123
Total Quantity: 8,206
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:26:12 PM | 25.25 | +2.23 | 44 | CT |
2:12:41 PM | 25.20 | +2.02 | 45 | CT |
2:09:44 PM | 25.35 | +2.63 | 50 | CT |
2:09:23 PM | 25.20 | +2.02 | 9 | CT |
2:00:16 PM | 25.20 | +2.02 | 8 | CT |
2:00:16 PM | 25.20 | +2.02 | 92 | CT |
2:00:16 PM | 25.20 | +2.02 | 14 | CT |
2:00:15 PM | 25.20 | +2.02 | 30 | CT |
1:47:13 PM | 25.30 | +2.43 | 8 | CT |
1:47:13 PM | 25.30 | +2.43 | 176 | CT |
1:47:13 PM | 25.30 | +2.43 | 78 | CT |
1:47:13 PM | 25.30 | +2.43 | 27 | CT |
1:47:13 PM | 25.30 | +2.43 | 29 | CT |
1:41:00 PM | 25.30 | +2.43 | 6 | CT |
1:41:00 PM | 25.30 | +2.43 | 84 | CT |
1:30:04 PM | 25.20 | +2.02 | 4 | CT |
1:30:04 PM | 25.20 | +2.02 | 20 | CT |
1:24:04 PM | 25.35 | +2.63 | 15 | CT |
1:24:04 PM | 25.30 | +2.43 | 35 | CT |
1:24:04 PM | 25.30 | +2.43 | 26 | CT |