Intraday
Number Trades: 212
Total Quantity: 576,150
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:49:53 AM | 0.4905 | -1.51 | 2,070 | CT |
| 9:49:53 AM | 0.4905 | -1.51 | 2,000 | CT |
| 9:22:52 AM | 0.491 | -1.41 | 673 | CT |
| 9:22:52 AM | 0.491 | -1.41 | 631 | CT |
| 9:22:52 AM | 0.491 | -1.41 | 1,796 | CT |
| 9:11:18 AM | 0.495 | -0.60 | 2,313 | CT |
| 9:11:18 AM | 0.4925 | -1.10 | 5,164 | CT |
| 9:11:18 AM | 0.4925 | -1.10 | 2,000 | CT |
| 9:11:18 AM | 0.4925 | -1.10 | 16,927 | CT |
| 9:11:18 AM | 0.4925 | -1.10 | 21,000 | CT |
| 9:11:18 AM | 0.4925 | -1.10 | 824 | CT |
| 9:11:18 AM | 0.4925 | -1.10 | 2,098 | CT |
| 9:11:18 AM | 0.4925 | -1.10 | 1,987 | CT |
| 9:10:36 AM | 0.495 | -0.60 | 1,909 | CT |
| 9:10:36 AM | 0.4945 | -0.70 | 632 | CT |
| 9:10:36 AM | 0.49 | -1.61 | 43,409 | CT |
| 9:10:36 AM | 0.49 | -1.61 | 647 | CT |
| 9:10:36 AM | 0.49 | -1.61 | 627 | CT |
| 9:10:36 AM | 0.49 | -1.61 | 500 | CT |
| 9:10:36 AM | 0.4905 | -1.51 | 671 | CT |
