Intraday
Number Trades: 212
Total Quantity: 576,150
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:40:00 AM | 0.488 | -2.01 | 681 | CT |
| 11:40:00 AM | 0.4875 | -2.11 | 2,000 | CT |
| 11:26:51 AM | 0.487 | -2.21 | 2,000 | CT |
| 11:09:42 AM | 0.4845 | -2.71 | 1,635 | CT |
| 11:09:42 AM | 0.4845 | -2.71 | 697 | CT |
| 11:03:08 AM | 0.486 | -2.41 | 2,020 | CT |
| 11:03:08 AM | 0.486 | -2.41 | 2,000 | CT |
| 10:40:34 AM | 0.486 | -2.41 | 1,192 | CT |
| 10:40:34 AM | 0.486 | -2.41 | 1,000 | CT |
| 10:37:27 AM | 0.486 | -2.41 | 1,000 | CT |
| 10:34:18 AM | 0.4875 | -2.11 | 174 | CT |
| 10:18:41 AM | 0.488 | -2.01 | 262 | CT |
| 10:18:41 AM | 0.488 | -2.01 | 638 | CT |
| 10:18:41 AM | 0.488 | -2.01 | 2,000 | CT |
| 10:00:12 AM | 0.488 | -2.01 | 733 | CT |
| 10:00:12 AM | 0.488 | -2.01 | 2,000 | CT |
| 10:00:12 AM | 0.4885 | -1.91 | 1,516 | CT |
| 10:00:12 AM | 0.4885 | -1.91 | 389 | CT |
| 10:00:12 AM | 0.4885 | -1.91 | 674 | CT |
| 10:00:12 AM | 0.4885 | -1.91 | 736 | CT |
