Intraday
Number Trades: 212
Total Quantity: 576,150
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:43:10 AM | 0.49 | -1.61 | 3,367 | CT |
| 11:43:08 AM | 0.4905 | -1.51 | 2,000 | CT |
| 11:43:08 AM | 0.491 | -1.41 | 2,059 | CT |
| 11:40:10 AM | 0.492 | -1.20 | 2,702 | CT |
| 11:40:00 AM | 0.4915 | -1.31 | 1,626 | CT |
| 11:40:00 AM | 0.4905 | -1.51 | 416 | CT |
| 11:40:00 AM | 0.49 | -1.61 | 10,620 | CT |
| 11:40:00 AM | 0.49 | -1.61 | 421 | CT |
| 11:40:00 AM | 0.49 | -1.61 | 5,000 | CT |
| 11:40:00 AM | 0.49 | -1.61 | 729 | CT |
| 11:40:00 AM | 0.49 | -1.61 | 640 | CT |
| 11:40:00 AM | 0.4895 | -1.71 | 2,658 | CT |
| 11:40:00 AM | 0.4895 | -1.71 | 699 | CT |
| 11:40:00 AM | 0.4895 | -1.71 | 607 | CT |
| 11:40:00 AM | 0.489 | -1.81 | 705 | CT |
| 11:40:00 AM | 0.489 | -1.81 | 692 | CT |
| 11:40:00 AM | 0.489 | -1.81 | 2,000 | CT |
| 11:40:00 AM | 0.4885 | -1.91 | 653 | CT |
| 11:40:00 AM | 0.4885 | -1.91 | 734 | CT |
| 11:40:00 AM | 0.488 | -2.01 | 678 | CT |
