Intraday
Number Trades: 212
Total Quantity: 576,150
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:27:24 PM | 0.4915 | -1.31 | 701 | CT |
| 1:27:24 PM | 0.4915 | -1.31 | 2,000 | CT |
| 1:03:27 PM | 0.4925 | -1.10 | 1,007 | CT |
| 1:03:27 PM | 0.4925 | -1.10 | 550 | CT |
| 12:44:46 PM | 0.4935 | -0.90 | 1,964 | CT |
| 12:43:51 PM | 0.495 | -0.60 | 456 | CT |
| 12:43:51 PM | 0.495 | -0.60 | 615 | CT |
| 12:43:51 PM | 0.4945 | -0.70 | 2,000 | CT |
| 12:43:51 PM | 0.493 | -1.00 | 11,663 | CT |
| 12:43:51 PM | 0.493 | -1.00 | 2,000 | CT |
| 12:43:51 PM | 0.4925 | -1.10 | 2,771 | CT |
| 12:43:51 PM | 0.4925 | -1.10 | 653 | CT |
| 12:43:51 PM | 0.4925 | -1.10 | 616 | CT |
| 12:43:51 PM | 0.4925 | -1.10 | 1,890 | CT |
| 12:33:35 PM | 0.4925 | -1.10 | 1,994 | CT |
| 12:33:35 PM | 0.4925 | -1.10 | 217 | CT |
| 12:33:35 PM | 0.4925 | -1.10 | 703 | CT |
| 12:33:35 PM | 0.4925 | -1.10 | 580 | CT |
| 12:16:38 PM | 0.4925 | -1.10 | 150 | CT |
| 11:43:17 AM | 0.49 | -1.61 | 5,200 | CT |
