Intraday
Number Trades: 212
Total Quantity: 576,150
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:53:42 PM | 0.492 | -1.20 | 1,997 | CT |
| 1:50:11 PM | 0.4935 | -0.90 | 48 | CT |
| 1:50:11 PM | 0.493 | -1.00 | 2,630 | CT |
| 1:50:11 PM | 0.493 | -1.00 | 641 | CT |
| 1:50:11 PM | 0.493 | -1.00 | 681 | CT |
| 1:50:11 PM | 0.493 | -1.00 | 2,000 | CT |
| 1:31:57 PM | 0.49 | -1.61 | 23 | CT |
| 1:31:57 PM | 0.49 | -1.61 | 718 | CT |
| 1:31:57 PM | 0.49 | -1.61 | 2,000 | CT |
| 1:31:57 PM | 0.4905 | -1.51 | 645 | CT |
| 1:31:57 PM | 0.4905 | -1.51 | 614 | CT |
| 1:31:57 PM | 0.491 | -1.41 | 2,000 | CT |
| 1:30:00 PM | 0.492 | -1.20 | 650 | CT |
| 1:29:51 PM | 0.4915 | -1.31 | 2,000 | CT |
| 1:28:57 PM | 0.491 | -1.41 | 25,600 | CT |
| 1:28:57 PM | 0.491 | -1.41 | 22,400 | CT |
| 1:28:57 PM | 0.491 | -1.41 | 2,000 | CT |
| 1:27:24 PM | 0.4915 | -1.31 | 44,955 | CT |
| 1:27:24 PM | 0.4915 | -1.31 | 1,612 | CT |
| 1:27:24 PM | 0.4915 | -1.31 | 732 | CT |
