Intraday
Number Trades: 303
Total Quantity: 705,063
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:42:33 PM | 0.4855 | -2.61 | 1 | CT |
| 12:42:31 PM | 0.4845 | -2.81 | 749 | CT |
| 12:42:31 PM | 0.4845 | -2.81 | 676 | CT |
| 12:42:31 PM | 0.4845 | -2.81 | 744 | CT |
| 12:42:31 PM | 0.4845 | -2.81 | 827 | CT |
| 12:42:31 PM | 0.484 | -2.91 | 1,105 | CT |
| 12:42:31 PM | 0.484 | -2.91 | 708 | CT |
| 12:42:31 PM | 0.484 | -2.91 | 722 | CT |
| 12:42:31 PM | 0.484 | -2.91 | 6,012 | CT |
| 12:42:31 PM | 0.484 | -2.91 | 800 | CT |
| 12:41:05 PM | 0.483 | -3.11 | 35 | CT |
| 12:41:03 PM | 0.481 | -3.51 | 1,845 | CT |
| 12:36:56 PM | 0.4805 | -3.61 | 18 | CT |
| 12:36:56 PM | 0.481 | -3.51 | 2,500 | CT |
| 12:36:56 PM | 0.481 | -3.51 | 39,981 | CT |
| 12:36:56 PM | 0.481 | -3.51 | 16,893 | CT |
| 12:36:56 PM | 0.481 | -3.51 | 7,400 | CT |
| 12:32:18 PM | 0.484 | -2.91 | 22 | CT |
| 12:30:21 PM | 0.481 | -3.51 | 8,200 | CT |
| 12:24:34 PM | 0.4845 | -2.81 | 34 | CT |
