Intraday
Number Trades: 303
Total Quantity: 705,063
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:09:53 PM | 0.488 | -2.11 | 718 | CT |
| 1:06:02 PM | 0.488 | -2.11 | 28 | CT |
| 1:01:33 PM | 0.488 | -2.11 | 2 | CT |
| 1:01:33 PM | 0.488 | -2.11 | 18 | CT |
| 1:00:03 PM | 0.4865 | -2.41 | 52 | CT |
| 12:59:59 PM | 0.487 | -2.31 | 2,500 | CT |
| 12:59:59 PM | 0.487 | -2.31 | 3,175 | CT |
| 12:59:59 PM | 0.487 | -2.31 | 1,326 | CT |
| 12:59:59 PM | 0.487 | -2.31 | 1,500 | CT |
| 12:52:28 PM | 0.486 | -2.51 | 10,000 | CT |
| 12:52:17 PM | 0.486 | -2.51 | 8,200 | CT |
| 12:51:11 PM | 0.4875 | -2.21 | 15 | CT |
| 12:51:09 PM | 0.4865 | -2.41 | 933 | CT |
| 12:51:09 PM | 0.486 | -2.51 | 6,329 | CT |
| 12:51:09 PM | 0.486 | -2.51 | 1,226 | CT |
| 12:49:37 PM | 0.486 | -2.51 | 25 | CT |
| 12:49:34 PM | 0.4845 | -2.81 | 2,100 | CT |
| 12:49:34 PM | 0.4845 | -2.81 | 1,500 | CT |
| 12:42:33 PM | 0.4855 | -2.61 | 1,146 | CT |
| 12:42:33 PM | 0.4855 | -2.61 | 15 | CT |
