Intraday
Number Trades: 303
Total Quantity: 705,063
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:24:23 PM | 0.487 | -2.31 | 685 | CT |
| 1:24:23 PM | 0.487 | -2.31 | 735 | CT |
| 1:21:20 PM | 0.4835 | -3.01 | 543 | CT |
| 1:21:20 PM | 0.4835 | -3.01 | 709 | CT |
| 1:21:20 PM | 0.4835 | -3.01 | 748 | CT |
| 1:19:14 PM | 0.4865 | -2.41 | 25 | CT |
| 1:18:34 PM | 0.4845 | -2.81 | 2,006 | CT |
| 1:14:45 PM | 0.484 | -2.91 | 2,500 | CT |
| 1:14:45 PM | 0.484 | -2.91 | 637 | CT |
| 1:14:44 PM | 0.4845 | -2.81 | 9 | CT |
| 1:14:30 PM | 0.484 | -2.91 | 49,363 | CT |
| 1:14:30 PM | 0.4845 | -2.81 | 716 | CT |
| 1:14:30 PM | 0.4845 | -2.81 | 746 | CT |
| 1:14:30 PM | 0.4845 | -2.81 | 689 | CT |
| 1:14:30 PM | 0.485 | -2.71 | 2,500 | CT |
| 1:14:30 PM | 0.485 | -2.71 | 740 | CT |
| 1:14:30 PM | 0.485 | -2.71 | 746 | CT |
| 1:14:30 PM | 0.485 | -2.71 | 1,500 | CT |
| 1:09:53 PM | 0.488 | -2.11 | 253 | CT |
| 1:09:53 PM | 0.488 | -2.11 | 729 | CT |
