Intraday
Number Trades: 92
Total Quantity: 177,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 0.508 | -1.36 | 323 | CT |
| 5:35:28 PM | 0.508 | -1.36 | 323 | CT |
| 5:35:28 PM | 0.508 | -1.36 | 323 | CT |
| 5:35:28 PM | 0.508 | -1.36 | 474 | CT |
| 5:35:28 PM | 0.508 | -1.36 | 486 | CT |
| 5:35:28 PM | 0.508 | -1.36 | 281 | CT |
| 5:35:28 PM | 0.508 | -1.36 | 25 | CT |
| 5:35:28 PM | 0.508 | -1.36 | 681 | CT |
| 5:35:28 PM | 0.508 | -1.36 | 334 | CT |
| 5:35:28 PM | 0.508 | -1.36 | 28 | CT |
| 5:35:28 PM | 0.508 | -1.36 | 63 | CT |
| 5:28:32 PM | 0.51 | -0.97 | 668 | CT |
| 5:25:35 PM | 0.511 | -0.78 | 1,000 | CT |
| 5:25:16 PM | 0.511 | -0.78 | 3,000 | CT |
| 5:24:59 PM | 0.51 | -0.97 | 1,332 | CT |
| 5:18:23 PM | 0.508 | -1.36 | 700 | CT |
| 5:15:43 PM | 0.51 | -0.97 | 817 | CT |
| 5:14:38 PM | 0.51 | -0.97 | 1,139 | CT |
| 5:13:47 PM | 0.51 | -0.97 | 105 | CT |
| 5:13:47 PM | 0.51 | -0.97 | 1,607 | CT |
