Intraday
Number Trades: 76
Total Quantity: 297,031
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:52:33 PM | 0.4625 | -1.07 | 1,137 | CT |
2:48:00 PM | 0.4615 | -1.28 | 854 | CT |
2:46:35 PM | 0.4655 | -0.43 | 2,703 | CT |
2:46:35 PM | 0.4655 | -0.43 | 1,112 | CT |
2:46:35 PM | 0.4655 | -0.43 | 1,241 | CT |
2:46:35 PM | 0.465 | -0.53 | 1,198 | CT |
2:46:35 PM | 0.465 | -0.53 | 1,246 | CT |
2:33:10 PM | 0.4615 | -1.28 | 1,579 | CT |
2:33:10 PM | 0.4615 | -1.28 | 283 | CT |
2:13:54 PM | 0.4615 | -1.28 | 965 | CT |
1:57:12 PM | 0.4615 | -1.28 | 1,028 | CT |
1:57:12 PM | 0.4615 | -1.28 | 922 | CT |
1:47:49 PM | 0.463 | -0.96 | 1,795 | CT |
1:47:49 PM | 0.463 | -0.96 | 178 | CT |
1:03:53 PM | 0.464 | -0.75 | 2,014 | CT |
12:46:07 PM | 0.465 | -0.53 | 1,990 | CT |
12:41:47 PM | 0.465 | -0.53 | 1,700 | CT |
12:31:10 PM | 0.466 | -0.32 | 4,153 | CT |
12:31:10 PM | 0.466 | -0.32 | 2,295 | CT |
12:30:17 PM | 0.4655 | -0.43 | 590 | CT |