Intraday
Number Trades: 110
Total Quantity: 3,506,123
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 0.025 | -3.10 | 7,200 | CT |
| 5:35:17 PM | 0.025 | -3.10 | 7,200 | CT |
| 5:35:17 PM | 0.025 | -3.10 | 7,200 | CT |
| 5:35:17 PM | 0.025 | -3.10 | 10,000 | CT |
| 5:35:17 PM | 0.025 | -3.10 | 1,803 | CT |
| 5:35:17 PM | 0.025 | -3.10 | 1 | CT |
| 5:29:39 PM | 0.025 | -3.10 | 82,993 | CT |
| 5:29:14 PM | 0.025 | -3.10 | 1 | CT |
| 5:29:14 PM | 0.025 | -3.10 | 2 | CT |
| 5:26:39 PM | 0.0252 | -2.33 | 2,000 | CT |
| 5:25:43 PM | 0.025 | -3.10 | 25,000 | CT |
| 5:25:36 PM | 0.025 | -3.10 | 78,000 | CT |
| 5:23:53 PM | 0.0251 | -2.71 | 75,000 | CT |
| 5:22:27 PM | 0.025 | -3.10 | 4 | CT |
| 5:22:27 PM | 0.025 | -3.10 | 14,000 | CT |
| 5:22:07 PM | 0.025 | -3.10 | 2,000 | CT |
| 5:21:08 PM | 0.0247 | -4.26 | 3 | CT |
| 5:07:48 PM | 0.025 | -3.10 | 2,000 | CT |
| 5:00:46 PM | 0.0246 | -4.65 | 3 | CT |
| 5:00:42 PM | 0.0247 | -4.26 | 41,695 | CT |
