Intraday
Number Trades: 101
Total Quantity: 2,719,168
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:51:37 AM | 0.0248 | -0.80 | 87,263 | CT |
| 11:51:37 AM | 0.0246 | -1.60 | 9,000 | CT |
| 11:48:55 AM | 0.0246 | -1.60 | 40,000 | CT |
| 11:41:05 AM | 0.0246 | -1.60 | 1,000 | CT |
| 11:40:08 AM | 0.0244 | -2.40 | 6,966 | CT |
| 11:40:08 AM | 0.0244 | -2.40 | 11,272 | CT |
| 11:40:08 AM | 0.0244 | -2.40 | 11,322 | CT |
| 11:40:08 AM | 0.0244 | -2.40 | 9,890 | CT |
| 11:40:08 AM | 0.0244 | -2.40 | 21,550 | CT |
| 11:40:08 AM | 0.0245 | -2.00 | 40,000 | CT |
| 11:32:18 AM | 0.0245 | -2.00 | 17,973 | CT |
| 11:32:18 AM | 0.0245 | -2.00 | 11,024 | CT |
| 11:32:18 AM | 0.0245 | -2.00 | 10,999 | CT |
| 11:32:18 AM | 0.0245 | -2.00 | 10,004 | CT |
| 11:31:49 AM | 0.0248 | -0.80 | 75,000 | CT |
| 11:17:47 AM | 0.0248 | -0.80 | 10,000 | CT |
| 11:15:48 AM | 0.0248 | -0.80 | 1,000 | CT |
| 11:06:15 AM | 0.0246 | -1.60 | 50,000 | CT |
| 9:03:02 AM | 0.0249 | -0.40 | 25,000 | CT |
| 9:02:45 AM | 0.0249 | -0.40 | 75,000 | CT |
