Intraday
Number Trades: 101
Total Quantity: 2,719,168
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:26:40 PM | 0.0247 | -1.20 | 50,000 | CT |
| 3:26:40 PM | 0.0248 | -0.80 | 11,470 | CT |
| 3:26:40 PM | 0.0248 | -0.80 | 11,958 | CT |
| 3:26:40 PM | 0.0248 | -0.80 | 10,612 | CT |
| 3:26:40 PM | 0.0248 | -0.80 | 31,758 | CT |
| 3:26:40 PM | 0.0249 | -0.40 | 11,211 | CT |
| 3:26:40 PM | 0.0249 | -0.40 | 10,597 | CT |
| 3:26:40 PM | 0.0249 | -0.40 | 12,363 | CT |
| 3:26:40 PM | 0.0249 | -0.40 | 100,000 | CT |
| 2:58:52 PM | 0.0252 | +0.80 | 37,864 | CT |
| 2:58:52 PM | 0.0252 | +0.80 | 22,136 | CT |
| 2:55:01 PM | 0.0252 | +0.80 | 76,449 | CT |
| 2:55:01 PM | 0.0251 | +0.40 | 10,985 | CT |
| 2:55:01 PM | 0.0251 | +0.40 | 12,566 | CT |
| 2:39:35 PM | 0.0252 | +0.80 | 1,415 | CT |
| 2:39:35 PM | 0.0252 | +0.80 | 47,585 | CT |
| 2:39:02 PM | 0.0251 | +0.40 | 39,672 | CT |
| 2:39:02 PM | 0.0251 | +0.40 | 60,328 | CT |
| 2:30:26 PM | 0.0251 | +0.40 | 94,766 | CT |
| 2:30:26 PM | 0.0251 | +0.40 | 11,200 | CT |
