Intraday
Number Trades: 107
Total Quantity: 3,553,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 0.0246 | -4.28 | 10,894 | CT |
| 5:35:06 PM | 0.0246 | -4.28 | 1,594 | CT |
| 5:35:06 PM | 0.0246 | -4.28 | 10,000 | CT |
| 5:35:06 PM | 0.0246 | -4.28 | 1,567 | CT |
| 5:35:06 PM | 0.0246 | -4.28 | 260,000 | CT |
| 5:35:06 PM | 0.0246 | -4.28 | 38,433 | CT |
| 5:29:39 PM | 0.0246 | -4.28 | 29,980 | CT |
| 5:28:31 PM | 0.0247 | -3.89 | 2,000 | CT |
| 5:27:44 PM | 0.0247 | -3.89 | 55,000 | CT |
| 5:26:35 PM | 0.0248 | -3.50 | 2,000 | CT |
| 5:26:08 PM | 0.0246 | -4.28 | 12,211 | CT |
| 5:26:08 PM | 0.0247 | -3.89 | 6,789 | CT |
| 5:25:50 PM | 0.0247 | -3.89 | 50,000 | CT |
| 5:25:36 PM | 0.0249 | -3.11 | 2,000 | CT |
| 5:25:35 PM | 0.0247 | -3.89 | 241 | CT |
| 5:24:36 PM | 0.0247 | -3.89 | 42,970 | CT |
| 5:24:36 PM | 0.0247 | -3.89 | 15,000 | CT |
| 5:24:36 PM | 0.0247 | -3.89 | 5,030 | CT |
| 5:24:25 PM | 0.0248 | -3.50 | 26,000 | CT |
| 5:17:31 PM | 0.0248 | -3.50 | 2,000 | CT |
