Intraday
Number Trades: 110
Total Quantity: 3,506,123
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:42 PM | 0.0247 | -4.26 | 40,000 | CT |
| 5:00:42 PM | 0.0247 | -4.26 | 124,494 | CT |
| 5:00:42 PM | 0.0248 | -3.88 | 800 | CT |
| 5:00:42 PM | 0.0248 | -3.88 | 50,000 | CT |
| 5:00:42 PM | 0.0248 | -3.88 | 17,511 | CT |
| 5:00:41 PM | 0.0248 | -3.88 | 72,417 | CT |
| 4:50:18 PM | 0.025 | -3.10 | 2,000 | CT |
| 4:48:57 PM | 0.0248 | -3.88 | 10,072 | CT |
| 4:48:57 PM | 0.0249 | -3.49 | 1,208 | CT |
| 4:48:14 PM | 0.025 | -3.10 | 80,000 | CT |
| 4:48:07 PM | 0.0249 | -3.49 | 48,792 | CT |
| 4:47:48 PM | 0.0249 | -3.49 | 51,208 | CT |
| 4:47:48 PM | 0.0249 | -3.49 | 98,792 | CT |
| 4:38:05 PM | 0.0249 | -3.49 | 10,000 | CT |
| 4:31:49 PM | 0.0247 | -4.26 | 3 | CT |
| 4:25:44 PM | 0.0248 | -3.88 | 108,792 | CT |
| 4:20:43 PM | 0.0247 | -4.26 | 3 | CT |
| 4:19:22 PM | 0.0247 | -4.26 | 500 | CT |
| 4:19:22 PM | 0.0249 | -3.49 | 100 | CT |
| 4:11:57 PM | 0.025 | -3.10 | 10,000 | CT |
