Intraday
Number Trades: 101
Total Quantity: 2,719,168
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 0.0248 | -0.80 | 1 | CT |
| 5:35:00 PM | 0.0248 | -0.80 | 1 | CT |
| 5:35:00 PM | 0.0248 | -0.80 | 1 | CT |
| 5:35:00 PM | 0.0248 | -0.80 | 47,265 | CT |
| 5:35:00 PM | 0.0248 | -0.80 | 12,734 | CT |
| 5:35:00 PM | 0.0248 | -0.80 | 2,000 | CT |
| 5:29:05 PM | 0.0248 | -0.80 | 2,000 | CT |
| 5:27:58 PM | 0.0246 | -1.60 | 46,000 | CT |
| 5:06:17 PM | 0.0248 | -0.80 | 50,000 | CT |
| 5:04:01 PM | 0.0248 | -0.80 | 90,000 | CT |
| 4:55:22 PM | 0.0248 | -0.80 | 2,000 | CT |
| 4:55:09 PM | 0.0248 | -0.80 | 72,864 | CT |
| 4:54:29 PM | 0.0248 | -0.80 | 62,136 | CT |
| 4:53:23 PM | 0.0248 | -0.80 | 65,000 | CT |
| 4:46:45 PM | 0.0248 | -0.80 | 35,000 | CT |
| 4:26:40 PM | 0.025 | +0.00 | 2,000 | CT |
| 4:25:49 PM | 0.0246 | -1.60 | 57,091 | CT |
| 4:25:49 PM | 0.0246 | -1.60 | 50,000 | CT |
| 4:17:26 PM | 0.025 | +0.00 | 2,000 | CT |
| 4:00:50 PM | 0.0247 | -1.20 | 68,567 | CT |
