Intraday
Number Trades: 1,478
Total Quantity: 137,017
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:00:09 PM | 19.16 | -3.28 | 22 | CT |
| 1:00:09 PM | 19.16 | -3.28 | 68 | CT |
| 12:58:00 PM | 19.16 | -3.28 | 28 | CT |
| 12:58:00 PM | 19.16 | -3.28 | 28 | CT |
| 12:58:00 PM | 19.15 | -3.33 | 100 | CT |
| 12:58:00 PM | 19.15 | -3.33 | 28 | CT |
| 12:57:15 PM | 19.14 | -3.38 | 28 | CT |
| 12:57:15 PM | 19.10 | -3.58 | 42 | CT |
| 12:57:15 PM | 19.10 | -3.58 | 34 | CT |
| 12:57:15 PM | 19.10 | -3.58 | 35 | CT |
| 12:57:15 PM | 19.11 | -3.53 | 28 | CT |
| 12:57:15 PM | 19.11 | -3.53 | 34 | CT |
| 12:57:15 PM | 19.12 | -3.48 | 18 | CT |
| 12:57:15 PM | 19.12 | -3.48 | 9 | CT |
| 12:57:05 PM | 19.16 | -3.28 | 96 | CT |
| 12:57:05 PM | 19.16 | -3.28 | 13 | CT |
| 12:57:05 PM | 19.16 | -3.28 | 18 | CT |
| 12:57:05 PM | 19.16 | -3.28 | 32 | CT |
| 12:56:36 PM | 19.15 | -3.33 | 53 | CT |
| 12:56:36 PM | 19.14 | -3.38 | 100 | CT |
