Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,478   Total Quantity: 137,017
            Time Last Trade Price Var % Last Volume Type
            1:15:03 PM 19.13 -3.43 4 CT
            1:15:03 PM 19.13 -3.43 28 CT
            1:15:03 PM 19.13 -3.43 32 CT
            1:15:03 PM 19.14 -3.38 33 CT
            1:15:03 PM 19.14 -3.38 31 CT
            1:15:03 PM 19.15 -3.33 1 CT
            1:15:03 PM 19.15 -3.33 32 CT
            1:15:03 PM 19.15 -3.33 33 CT
            1:15:03 PM 19.16 -3.28 53 CT
            1:15:03 PM 19.16 -3.28 31 CT
            1:15:03 PM 19.16 -3.28 30 CT
            1:15:03 PM 19.16 -3.28 52 CT
            1:14:29 PM 19.17 -3.23 45 CT
            1:14:29 PM 19.17 -3.23 47 CT
            1:12:57 PM 19.18 -3.18 34 CT
            1:12:57 PM 19.18 -3.18 45 CT
            1:12:57 PM 19.18 -3.18 26 CT
            1:12:57 PM 19.18 -3.18 5 CT
            1:11:45 PM 19.22 -2.98 134 CT
            1:11:45 PM 19.22 -2.98 34 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Acea