Intraday
Number Trades: 1,478
Total Quantity: 137,017
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:37:11 PM | 19.09 | -3.63 | 35 | CT |
| 1:37:11 PM | 19.08 | -3.68 | 35 | CT |
| 1:37:11 PM | 19.08 | -3.68 | 28 | CT |
| 1:37:11 PM | 19.08 | -3.68 | 1 | CT |
| 1:35:43 PM | 19.06 | -3.79 | 28 | CT |
| 1:35:43 PM | 19.06 | -3.79 | 34 | CT |
| 1:33:35 PM | 19.06 | -3.79 | 90 | CT |
| 1:33:35 PM | 19.05 | -3.84 | 34 | CT |
| 1:33:35 PM | 19.05 | -3.84 | 8 | CT |
| 1:33:35 PM | 19.05 | -3.84 | 26 | CT |
| 1:33:35 PM | 19.05 | -3.84 | 139 | CT |
| 1:33:35 PM | 19.05 | -3.84 | 100 | CT |
| 1:33:35 PM | 19.05 | -3.84 | 50 | CT |
| 1:33:35 PM | 19.05 | -3.84 | 111 | CT |
| 1:32:36 PM | 19.07 | -3.74 | 290 | CT |
| 1:32:17 PM | 19.07 | -3.74 | 290 | CT |
| 1:31:36 PM | 19.08 | -3.68 | 90 | CT |
| 1:31:36 PM | 19.06 | -3.79 | 164 | CT |
| 1:31:35 PM | 19.05 | -3.84 | 414 | CT |
| 1:31:35 PM | 19.06 | -3.79 | 31 | CT |
