Intraday
Number Trades: 206
Total Quantity: 8,794
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:39:04 PM | 36.15 | -0.55 | 3 | CT |
| 12:31:30 PM | 36.15 | -0.55 | 23 | CT |
| 12:31:30 PM | 36.15 | -0.55 | 19 | CT |
| 12:31:30 PM | 36.15 | -0.55 | 8 | CT |
| 12:30:41 PM | 36.15 | -0.55 | 8 | CT |
| 12:28:18 PM | 36.20 | -0.41 | 40 | CT |
| 12:28:18 PM | 36.20 | -0.41 | 14 | CT |
| 12:28:18 PM | 36.20 | -0.41 | 18 | CT |
| 12:28:18 PM | 36.20 | -0.41 | 20 | CT |
| 12:28:18 PM | 36.20 | -0.41 | 82 | CT |
| 12:24:12 PM | 36.275 | -0.21 | 1 | DARK |
| 12:24:06 PM | 36.30 | -0.14 | 28 | CT |
| 12:24:06 PM | 36.25 | -0.28 | 32 | CT |
| 12:24:06 PM | 36.25 | -0.28 | 4 | CT |
| 12:24:00 PM | 36.30 | -0.14 | 16 | CT |
| 12:24:00 PM | 36.30 | -0.14 | 16 | CT |
| 12:24:00 PM | 36.40 | +0.14 | 20 | CT |
| 12:24:00 PM | 36.40 | +0.14 | 17 | CT |
| 12:24:00 PM | 36.35 | +0.00 | 21 | CT |
| 12:24:00 PM | 36.35 | +0.00 | 18 | CT |
