Intraday
Number Trades: 767
Total Quantity: 27,789
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:30 PM | 35.80 | -1.24 | 3 | CT |
5:35:29 PM | 35.80 | -1.24 | 8 | CT |
5:35:29 PM | 35.80 | -1.24 | 57 | CT |
5:35:29 PM | 35.80 | -1.24 | 6 | CT |
5:35:29 PM | 35.80 | -1.24 | 70 | CT |
5:35:29 PM | 35.80 | -1.24 | 11 | CT |
5:35:29 PM | 35.80 | -1.24 | 16 | CT |
5:35:29 PM | 35.80 | -1.24 | 6 | CT |
5:35:29 PM | 35.80 | -1.24 | 169 | CT |
5:35:29 PM | 35.80 | -1.24 | 60 | CT |
5:35:29 PM | 35.80 | -1.24 | 31 | CT |
5:35:29 PM | 35.80 | -1.24 | 147 | CT |
5:35:29 PM | 35.80 | -1.24 | 43 | CT |
5:35:29 PM | 35.80 | -1.24 | 162 | CT |
5:35:29 PM | 35.80 | -1.24 | 54 | CT |
5:35:29 PM | 35.80 | -1.24 | 16 | CT |
5:35:29 PM | 35.80 | -1.24 | 183 | CT |
5:35:29 PM | 35.80 | -1.24 | 11 | CT |
5:35:29 PM | 35.80 | -1.24 | 8 | CT |
5:35:29 PM | 35.80 | -1.24 | 11 | CT |