Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,785   Total Quantity: 354,012
            Time Last Trade Price Var % Last Volume Type
            2:30:21 PM 17.76 -2.15 254 CT
            2:30:17 PM 17.77 -2.09 1,623 CT
            2:30:17 PM 17.77 -2.09 125 CT
            2:30:17 PM 17.77 -2.09 88 CT
            2:30:17 PM 17.77 -2.09 87 CT
            2:30:17 PM 17.77 -2.09 77 CT
            2:29:20 PM 17.76 -2.15 208 CT
            2:29:20 PM 17.76 -2.15 86 CT
            2:29:20 PM 17.76 -2.15 266 CT
            2:29:20 PM 17.76 -2.15 34 CT
            2:29:11 PM 17.75 -2.20 306 CT
            2:29:11 PM 17.75 -2.20 100 CT
            2:29:07 PM 17.75 -2.20 1,094 CT
            2:29:07 PM 17.75 -2.20 83 CT
            2:29:07 PM 17.75 -2.20 87 CT
            2:29:07 PM 17.75 -2.20 85 CT
            2:28:56 PM 17.75 -2.20 1,747 CT
            2:28:56 PM 17.75 -2.20 87 CT
            2:28:56 PM 17.75 -2.20 76 CT
            2:28:56 PM 17.75 -2.20 90 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Erg