Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,785   Total Quantity: 354,012
            Time Last Trade Price Var % Last Volume Type
            2:32:42 PM 17.78 -2.04 82 CT
            2:32:42 PM 17.78 -2.04 87 CT
            2:32:42 PM 17.77 -2.09 88 CT
            2:32:42 PM 17.77 -2.09 84 CT
            2:32:42 PM 17.77 -2.09 78 CT
            2:32:42 PM 17.77 -2.09 33 CT
            2:32:42 PM 17.77 -2.09 228 CT
            2:31:37 PM 17.75 -2.20 465 CT
            2:31:37 PM 17.75 -2.20 84 CT
            2:31:37 PM 17.75 -2.20 80 CT
            2:31:37 PM 17.75 -2.20 86 CT
            2:31:01 PM 17.77 -2.09 179 CT
            2:31:01 PM 17.77 -2.09 177 CT
            2:31:01 PM 17.77 -2.09 295 CT
            2:30:54 PM 17.76 -2.15 1,000 CT
            2:30:43 PM 17.75 -2.20 125 CT
            2:30:21 PM 17.75 -2.20 77 CT
            2:30:21 PM 17.75 -2.20 82 CT
            2:30:21 PM 17.75 -2.20 78 CT
            2:30:21 PM 17.76 -2.15 746 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Erg