Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,785   Total Quantity: 354,012
            Time Last Trade Price Var % Last Volume Type
            2:34:58 PM 17.76 -2.15 228 CT
            2:34:58 PM 17.76 -2.15 83 CT
            2:34:58 PM 17.76 -2.15 82 CT
            2:34:58 PM 17.76 -2.15 84 CT
            2:34:58 PM 17.76 -2.15 17 CT
            2:34:56 PM 17.77 -2.09 228 CT
            2:34:56 PM 17.77 -2.09 2,500 CT
            2:34:54 PM 17.76 -2.15 10 CT
            2:34:35 PM 17.77 -2.09 100 CT
            2:34:25 PM 17.78 -2.04 83 CT
            2:34:25 PM 17.78 -2.04 82 CT
            2:34:25 PM 17.78 -2.04 28 CT
            2:34:25 PM 17.78 -2.04 49 CT
            2:33:34 PM 17.78 -2.04 285 CT
            2:33:34 PM 17.78 -2.04 83 CT
            2:33:34 PM 17.78 -2.04 162 CT
            2:33:01 PM 17.77 -2.09 75 CT
            2:33:01 PM 17.77 -2.09 168 CT
            2:32:42 PM 17.80 -1.93 113 CT
            2:32:42 PM 17.80 -1.93 311 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Erg