Intraday
Number Trades: 1,505
Total Quantity: 411,425
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:37:39 PM | 23.44 | -1.35 | 2,923 | CT |
5:35:03 PM | 23.44 | -1.35 | 150 | CT |
5:35:03 PM | 23.44 | -1.35 | 298 | CT |
5:35:03 PM | 23.44 | -1.35 | 298 | CT |
5:35:03 PM | 23.44 | -1.35 | 298 | CT |
5:35:03 PM | 23.44 | -1.35 | 149 | CT |
5:35:03 PM | 23.44 | -1.35 | 149 | CT |
5:35:03 PM | 23.44 | -1.35 | 10 | CT |
5:35:03 PM | 23.44 | -1.35 | 67 | CT |
5:35:03 PM | 23.44 | -1.35 | 2,059 | CT |
5:35:03 PM | 23.44 | -1.35 | 1,174 | CT |
5:35:03 PM | 23.44 | -1.35 | 10 | CT |
5:35:03 PM | 23.44 | -1.35 | 2,105 | CT |
5:35:03 PM | 23.44 | -1.35 | 92 | CT |
5:35:03 PM | 23.44 | -1.35 | 92 | CT |
5:35:03 PM | 23.44 | -1.35 | 92 | CT |
5:35:03 PM | 23.44 | -1.35 | 366 | CT |
5:35:03 PM | 23.44 | -1.35 | 366 | CT |
5:35:03 PM | 23.44 | -1.35 | 366 | CT |
5:35:03 PM | 23.44 | -1.35 | 366 | CT |