Intraday
Number Trades: 1,494
Total Quantity: 442,668
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 19.80 | +0.92 | 36 | CT |
| 5:35:29 PM | 19.80 | +0.92 | 36 | CT |
| 5:35:29 PM | 19.80 | +0.92 | 36 | CT |
| 5:35:29 PM | 19.80 | +0.92 | 36 | CT |
| 5:35:29 PM | 19.80 | +0.92 | 36 | CT |
| 5:35:29 PM | 19.80 | +0.92 | 291 | CT |
| 5:35:29 PM | 19.80 | +0.92 | 283 | CT |
| 5:35:29 PM | 19.80 | +0.92 | 285 | CT |
| 5:35:29 PM | 19.80 | +0.92 | 41 | CT |
| 5:35:29 PM | 19.80 | +0.92 | 334 | CT |
| 5:35:29 PM | 19.80 | +0.92 | 635 | CT |
| 5:35:29 PM | 19.80 | +0.92 | 40 | CT |
| 5:35:29 PM | 19.80 | +0.92 | 148 | CT |
| 5:35:29 PM | 19.80 | +0.92 | 2,311 | CT |
| 5:35:29 PM | 19.80 | +0.92 | 194 | CT |
| 5:35:29 PM | 19.80 | +0.92 | 153 | CT |
| 5:35:29 PM | 19.80 | +0.92 | 1,525 | CT |
| 5:35:29 PM | 19.80 | +0.92 | 25 | CT |
| 5:35:29 PM | 19.80 | +0.92 | 441 | CT |
| 5:35:29 PM | 19.80 | +0.92 | 1,232 | CT |