Intraday
Number Trades: 495
Total Quantity: 11,584
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:32 PM | 50.80 | +1.60 | 3 | CT |
| 4:24:54 PM | 50.90 | +1.80 | 7 | CT |
| 4:24:54 PM | 50.90 | +1.80 | 5 | CT |
| 4:24:54 PM | 50.90 | +1.80 | 6 | CT |
| 4:14:59 PM | 50.80 | +1.60 | 7 | CT |
| 4:14:59 PM | 50.80 | +1.60 | 12 | CT |
| 4:14:51 PM | 50.60 | +1.20 | 2 | CT |
| 4:14:51 PM | 50.70 | +1.40 | 42 | CT |
| 4:14:51 PM | 50.70 | +1.40 | 45 | CT |
| 4:14:51 PM | 50.70 | +1.40 | 6 | CT |
| 4:14:51 PM | 50.70 | +1.40 | 5 | CT |
| 4:11:40 PM | 50.70 | +1.40 | 1 | CT |
| 4:11:40 PM | 50.80 | +1.60 | 64 | CT |
| 4:11:40 PM | 50.80 | +1.60 | 5 | CT |
| 4:11:40 PM | 50.80 | +1.60 | 6 | CT |
| 4:11:40 PM | 50.80 | +1.60 | 9 | CT |
| 4:11:40 PM | 50.80 | +1.60 | 1 | CT |
| 4:11:39 PM | 50.80 | +1.60 | 1 | CT |
| 4:11:39 PM | 50.90 | +1.80 | 1 | CT |
| 4:10:57 PM | 50.80 | +1.60 | 56 | CT |
