Intraday
Number Trades: 146
Total Quantity: 3,443
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:37:04 AM | 47.70 | -0.42 | 3 | CT |
| 10:35:18 AM | 47.85 | -0.10 | 20 | CT |
| 10:29:17 AM | 47.85 | -0.10 | 21 | CT |
| 10:29:17 AM | 47.85 | -0.10 | 4 | CT |
| 10:29:17 AM | 47.85 | -0.10 | 5 | CT |
| 10:18:52 AM | 47.90 | +0.00 | 30 | CT |
| 9:45:34 AM | 47.90 | +0.00 | 5 | CT |
| 9:45:34 AM | 47.90 | +0.00 | 5 | CT |
| 9:30:33 AM | 47.95 | +0.10 | 20 | CT |
| 9:30:31 AM | 48.05 | +0.31 | 100 | CT |
| 9:30:31 AM | 48.05 | +0.31 | 120 | CT |
| 9:30:31 AM | 48.05 | +0.31 | 200 | CT |
| 9:30:31 AM | 48.05 | +0.31 | 80 | CT |
| 9:30:00 AM | 48.00 | +0.21 | 5 | CT |
| 9:27:02 AM | 48.05 | +0.31 | 11 | CT |
| 9:09:48 AM | 48.30 | +0.84 | 31 | CT |
| 9:09:48 AM | 48.30 | +0.84 | 4 | CT |
| 9:09:48 AM | 48.30 | +0.84 | 4 | CT |
| 9:09:48 AM | 48.25 | +0.73 | 4 | CT |
| 9:09:48 AM | 48.25 | +0.73 | 4 | CT |
