Intraday
Number Trades: 146
Total Quantity: 3,443
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:55:06 PM | 48.20 | +0.63 | 6 | CT |
| 12:55:06 PM | 48.25 | +0.73 | 6 | CT |
| 12:55:06 PM | 48.25 | +0.73 | 5 | CT |
| 12:55:06 PM | 48.25 | +0.73 | 20 | CT |
| 12:55:06 PM | 48.30 | +0.84 | 117 | CT |
| 12:55:06 PM | 48.30 | +0.84 | 5 | CT |
| 12:55:06 PM | 48.30 | +0.84 | 6 | CT |
| 12:52:41 PM | 48.40 | +1.04 | 10 | CT |
| 12:52:26 PM | 48.40 | +1.04 | 4 | CT |
| 12:49:31 PM | 48.40 | +1.04 | 1 | CT |
| 12:49:31 PM | 48.40 | +1.04 | 5 | CT |
| 12:49:31 PM | 48.40 | +1.04 | 4 | CT |
| 12:47:09 PM | 48.20 | +0.63 | 100 | CT |
| 12:43:39 PM | 48.00 | +0.21 | 6 | CT |
| 12:27:30 PM | 48.00 | +0.21 | 4 | CT |
| 12:27:30 PM | 48.00 | +0.21 | 4 | CT |
| 12:27:30 PM | 48.00 | +0.21 | 1 | CT |
| 11:42:03 AM | 47.95 | +0.10 | 1 | CT |
| 11:42:03 AM | 47.90 | +0.00 | 5 | CT |
| 11:42:03 AM | 47.90 | +0.00 | 4 | CT |
