Intraday
Number Trades: 248
Total Quantity: 3,512
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:02 PM | 44.40 | -0.22 | 8 | CT |
| 4:26:08 PM | 44.25 | -0.56 | 8 | CT |
| 4:26:08 PM | 44.25 | -0.56 | 6 | CT |
| 4:21:33 PM | 44.30 | -0.45 | 7 | CT |
| 4:20:55 PM | 44.35 | -0.34 | 2 | CT |
| 4:12:04 PM | 44.45 | -0.11 | 9 | CT |
| 4:12:04 PM | 44.35 | -0.34 | 10 | CT |
| 4:12:04 PM | 44.35 | -0.34 | 13 | CT |
| 4:12:04 PM | 44.35 | -0.34 | 6 | CT |
| 4:12:04 PM | 44.35 | -0.34 | 7 | CT |
| 4:12:04 PM | 44.35 | -0.34 | 13 | CT |
| 4:07:32 PM | 44.45 | -0.11 | 3 | CT |
| 4:07:32 PM | 44.45 | -0.11 | 3 | CT |
| 4:03:00 PM | 44.35 | -0.34 | 2 | CT |
| 4:00:21 PM | 44.35 | -0.34 | 57 | CT |
| 4:00:21 PM | 44.35 | -0.34 | 20 | CT |
| 3:58:24 PM | 44.45 | -0.11 | 3 | CT |
| 3:54:39 PM | 44.50 | +0.00 | 2 | CT |
| 3:26:26 PM | 44.55 | +0.11 | 8 | CT |
| 3:26:26 PM | 44.55 | +0.11 | 7 | CT |
