Intraday
Number Trades: 146
Total Quantity: 3,443
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:34 PM | 48.05 | +0.31 | 6 | CT |
| 5:28:43 PM | 48.05 | +0.31 | 4 | CT |
| 5:28:43 PM | 48.05 | +0.31 | 18 | CT |
| 5:28:40 PM | 48.00 | +0.21 | 55 | CT |
| 5:26:40 PM | 48.00 | +0.21 | 9 | CT |
| 5:14:28 PM | 47.95 | +0.10 | 5 | CT |
| 4:46:30 PM | 48.00 | +0.21 | 13 | CT |
| 4:46:30 PM | 48.25 | +0.73 | 47 | CT |
| 4:46:30 PM | 48.25 | +0.73 | 5 | CT |
| 4:46:30 PM | 48.25 | +0.73 | 5 | CT |
| 4:46:30 PM | 48.20 | +0.63 | 6 | CT |
| 4:46:30 PM | 48.20 | +0.63 | 6 | CT |
| 4:46:30 PM | 48.20 | +0.63 | 20 | CT |
| 4:46:30 PM | 48.15 | +0.52 | 5 | CT |
| 4:46:30 PM | 48.15 | +0.52 | 6 | CT |
| 4:46:30 PM | 48.10 | +0.42 | 9 | CT |
| 4:46:30 PM | 48.10 | +0.42 | 6 | CT |
| 4:46:30 PM | 48.10 | +0.42 | 5 | CT |
| 4:46:30 PM | 48.10 | +0.42 | 20 | CT |
| 4:46:30 PM | 48.05 | +0.31 | 5 | CT |
