Intraday
Number Trades: 248
Total Quantity: 3,512
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 44.45 | -0.11 | 2 | CT |
| 5:35:14 PM | 44.45 | -0.11 | 4 | CT |
| 5:29:22 PM | 44.65 | +0.34 | 9 | CT |
| 5:29:22 PM | 44.65 | +0.34 | 6 | CT |
| 5:29:22 PM | 44.65 | +0.34 | 6 | CT |
| 5:29:22 PM | 44.65 | +0.34 | 10 | CT |
| 5:28:55 PM | 44.50 | +0.00 | 31 | CT |
| 5:28:55 PM | 44.50 | +0.00 | 8 | CT |
| 5:28:55 PM | 44.50 | +0.00 | 7 | CT |
| 5:18:38 PM | 44.65 | +0.34 | 1 | CT |
| 5:18:38 PM | 44.65 | +0.34 | 9 | CT |
| 4:55:45 PM | 44.50 | +0.00 | 8 | CT |
| 4:55:45 PM | 44.50 | +0.00 | 6 | CT |
| 4:55:45 PM | 44.50 | +0.00 | 14 | CT |
| 4:50:35 PM | 44.65 | +0.34 | 17 | CT |
| 4:50:35 PM | 44.65 | +0.34 | 3 | CT |
| 4:50:29 PM | 44.65 | +0.34 | 11 | CT |
| 4:50:29 PM | 44.65 | +0.34 | 42 | CT |
| 4:50:29 PM | 44.65 | +0.34 | 20 | CT |
| 4:50:29 PM | 44.60 | +0.22 | 1 | CT |
