Intraday
Number Trades: 44
Total Quantity: 811
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:00:06 AM | 48.30 | +0.52 | 7 | CT |
| 11:00:06 AM | 48.30 | +0.52 | 4 | CT |
| 11:00:06 AM | 48.30 | +0.52 | 3 | CT |
| 11:00:06 AM | 48.30 | +0.52 | 6 | CT |
| 11:00:06 AM | 48.30 | +0.52 | 2 | CT |
| 11:00:06 AM | 48.30 | +0.52 | 48 | CT |
| 10:57:24 AM | 48.20 | +0.31 | 11 | CT |
| 10:52:31 AM | 48.15 | +0.21 | 78 | CT |
| 10:52:31 AM | 48.15 | +0.21 | 20 | CT |
| 10:42:32 AM | 48.25 | +0.42 | 3 | CT |
| 10:42:32 AM | 48.25 | +0.42 | 6 | CT |
| 10:42:32 AM | 48.25 | +0.42 | 7 | CT |
| 10:42:32 AM | 48.25 | +0.42 | 20 | CT |
| 10:42:14 AM | 48.20 | +0.31 | 20 | CT |
| 10:42:14 AM | 48.15 | +0.21 | 7 | CT |
| 10:42:14 AM | 48.15 | +0.21 | 7 | CT |
| 10:36:05 AM | 47.90 | -0.31 | 7 | CT |
| 10:36:05 AM | 47.90 | -0.31 | 6 | CT |
| 10:36:05 AM | 47.90 | -0.31 | 7 | CT |
| 10:36:05 AM | 47.95 | -0.21 | 20 | CT |
