Intraday
Number Trades: 146
Total Quantity: 3,443
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 48.05 | +0.31 | 1 | CT |
| 5:35:09 PM | 48.05 | +0.31 | 18 | CT |
| 5:35:09 PM | 48.05 | +0.31 | 22 | CT |
| 5:35:09 PM | 48.05 | +0.31 | 14 | CT |
| 5:35:09 PM | 48.05 | +0.31 | 19 | CT |
| 5:35:09 PM | 48.05 | +0.31 | 15 | CT |
| 5:35:09 PM | 48.05 | +0.31 | 8 | CT |
| 5:35:09 PM | 48.05 | +0.31 | 5 | CT |
| 5:35:09 PM | 48.05 | +0.31 | 7 | CT |
| 5:35:09 PM | 48.05 | +0.31 | 3 | CT |
| 5:35:09 PM | 48.05 | +0.31 | 14 | CT |
| 5:35:09 PM | 48.05 | +0.31 | 15 | CT |
| 5:35:09 PM | 48.05 | +0.31 | 5 | CT |
| 5:35:09 PM | 48.05 | +0.31 | 3 | CT |
| 5:35:09 PM | 48.05 | +0.31 | 4 | CT |
| 5:35:09 PM | 48.05 | +0.31 | 3 | CT |
| 5:35:09 PM | 48.05 | +0.31 | 7 | CT |
| 5:35:09 PM | 48.05 | +0.31 | 1 | CT |
| 5:35:09 PM | 48.05 | +0.31 | 4 | CT |
| 5:35:09 PM | 48.05 | +0.31 | 2 | CT |
