Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 17   Total Quantity: 42,846
            Time Last Trade Price Var % Last Volume Type
            2:19:50 PM 0.293 -1.01 22 CT
            2:19:50 PM 0.285 -3.72 78 CT
            1:54:02 PM 0.28 -5.41 9,745 CT
            1:41:52 PM 0.28 -5.41 12,500 CT
            1:40:38 PM 0.28 -5.41 1,500 CT
            12:46:20 PM 0.274 -7.43 37 CT
            12:45:22 PM 0.282 -4.73 1,765 CT
            12:45:22 PM 0.283 -4.39 3,000 CT
            12:45:22 PM 0.283 -4.39 1,490 CT
            12:45:13 PM 0.285 -3.72 3,964 CT
            12:45:13 PM 0.286 -3.38 1,458 CT
            10:33:57 AM 0.295 -0.34 1,000 CT
            10:31:12 AM 0.285 -3.72 36 CT
            10:14:30 AM 0.295 -0.34 500 CT
            9:27:51 AM 0.282 -4.73 36 CT
            9:27:51 AM 0.282 -4.73 36 CT
            9:27:22 AM 0.287 -3.04 5,680 CT
            9:06:29 AM 0.287 -3.04 35 CT
            9:06:29 AM 0.287 -3.04 35 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Csp Int Ind Calze