Intraday
Number Trades: 29
Total Quantity: 47,496
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 0.297 | +1.71 | 1 | CT |
| 5:35:09 PM | 0.297 | +1.71 | 1 | CT |
| 5:35:09 PM | 0.297 | +1.71 | 1 | CT |
| 5:35:09 PM | 0.297 | +1.71 | 1 | CT |
| 5:35:09 PM | 0.297 | +1.71 | 1 | CT |
| 5:35:09 PM | 0.297 | +1.71 | 799 | CT |
| 2:37:15 PM | 0.287 | -1.71 | 4,000 | CT |
| 1:03:39 PM | 0.293 | +0.34 | 511 | CT |
| 1:03:39 PM | 0.29 | -0.68 | 3,000 | CT |
| 1:03:39 PM | 0.289 | -1.03 | 1,489 | CT |
| 12:52:22 PM | 0.282 | -3.42 | 399 | CT |
| 12:52:22 PM | 0.283 | -3.08 | 1,505 | CT |
| 12:52:22 PM | 0.285 | -2.40 | 1,420 | CT |
| 12:52:22 PM | 0.285 | -2.40 | 3,000 | CT |
| 12:52:22 PM | 0.286 | -2.05 | 1,300 | CT |
| 12:52:22 PM | 0.286 | -2.05 | 2,386 | CT |
| 12:45:22 PM | 0.287 | -1.71 | 5,657 | CT |
| 12:45:22 PM | 0.287 | -1.71 | 1,500 | CT |
| 12:45:22 PM | 0.287 | -1.71 | 9,343 | CT |
| 12:18:17 PM | 0.288 | -1.37 | 2,000 | CT |
