Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 2,886   Total Quantity: 458,873
            Time Last Trade Price Var % Last Volume Type
            2:52:23 PM 29.14 -7.49 197 CT
            2:52:23 PM 29.14 -7.49 150 CT
            2:52:23 PM 29.14 -7.49 25 CT
            2:51:59 PM 29.10 -7.62 7 CT
            2:51:50 PM 29.08 -7.68 51 CT
            2:51:04 PM 29.10 -7.62 4 CT
            2:51:04 PM 29.10 -7.62 10 CT
            2:50:58 PM 29.08 -7.68 197 CT
            2:50:17 PM 29.08 -7.68 83 CT
            2:50:15 PM 29.10 -7.62 112 CT
            2:50:15 PM 29.12 -7.56 56 CT
            2:49:53 PM 29.14 -7.49 58 CT
            2:49:53 PM 29.14 -7.49 1 CT
            2:49:38 PM 29.14 -7.49 105 CT
            2:49:38 PM 29.14 -7.49 197 CT
            2:49:28 PM 29.10 -7.62 15 CT
            2:49:28 PM 29.10 -7.62 112 CT
            2:49:28 PM 29.10 -7.62 175 CT
            2:49:28 PM 29.10 -7.62 50 CT
            2:49:28 PM 29.10 -7.62 86 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Interpump Group