Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 2,886   Total Quantity: 458,873
            Time Last Trade Price Var % Last Volume Type
            2:54:50 PM 29.10 -7.62 187 CT
            2:54:50 PM 29.10 -7.62 155 CT
            2:54:50 PM 29.10 -7.62 111 CT
            2:54:50 PM 29.10 -7.62 50 CT
            2:54:50 PM 29.10 -7.62 197 CT
            2:54:12 PM 29.12 -7.56 43 CT
            2:54:12 PM 29.12 -7.56 82 CT
            2:53:50 PM 29.16 -7.43 119 CT
            2:53:50 PM 29.16 -7.43 110 CT
            2:53:50 PM 29.16 -7.43 118 CT
            2:53:50 PM 29.16 -7.43 50 CT
            2:53:50 PM 29.16 -7.43 119 CT
            2:53:50 PM 29.16 -7.43 112 CT
            2:53:50 PM 29.16 -7.43 197 CT
            2:53:50 PM 29.16 -7.43 175 CT
            2:53:50 PM 29.14 -7.49 183 CT
            2:53:50 PM 29.14 -7.49 52 CT
            2:53:50 PM 29.14 -7.49 53 CT
            2:53:38 PM 29.14 -7.49 51 CT
            2:53:38 PM 29.16 -7.43 1 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Interpump Group