Intraday
Number Trades: 2,886
Total Quantity: 458,873
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:06:33 PM | 29.44 | -6.54 | 51 | CT |
| 3:06:33 PM | 29.44 | -6.54 | 51 | CT |
| 3:06:29 PM | 29.46 | -6.48 | 25 | CT |
| 3:06:29 PM | 29.46 | -6.48 | 175 | CT |
| 3:06:28 PM | 29.46 | -6.48 | 100 | CT |
| 3:05:35 PM | 29.48 | -6.41 | 175 | CT |
| 3:05:13 PM | 29.48 | -6.41 | 141 | CT |
| 3:05:13 PM | 29.48 | -6.41 | 94 | CT |
| 3:05:10 PM | 29.48 | -6.41 | 13 | CT |
| 3:05:10 PM | 29.48 | -6.41 | 50 | CT |
| 3:04:24 PM | 29.48 | -6.41 | 3 | CT |
| 3:03:26 PM | 29.44 | -6.54 | 72 | CT |
| 3:03:26 PM | 29.44 | -6.54 | 103 | CT |
| 3:01:37 PM | 29.34 | -6.86 | 50 | CT |
| 3:01:37 PM | 29.34 | -6.86 | 175 | CT |
| 3:01:02 PM | 29.32 | -6.92 | 1 | CT |
| 3:01:01 PM | 29.30 | -6.98 | 68 | CT |
| 3:01:01 PM | 29.30 | -6.98 | 39 | CT |
| 3:00:20 PM | 29.26 | -7.11 | 197 | CT |
| 3:00:20 PM | 29.26 | -7.11 | 175 | CT |
