Intraday
Number Trades: 2,079
Total Quantity: 356,997
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 28.36 | -2.34 | 20 | CT |
| 5:35:15 PM | 28.36 | -2.34 | 20 | CT |
| 5:35:15 PM | 28.36 | -2.34 | 41 | CT |
| 5:35:15 PM | 28.36 | -2.34 | 485 | CT |
| 5:35:15 PM | 28.36 | -2.34 | 325 | CT |
| 5:35:15 PM | 28.36 | -2.34 | 604 | CT |
| 5:35:15 PM | 28.36 | -2.34 | 843 | CT |
| 5:35:15 PM | 28.36 | -2.34 | 52 | CT |
| 5:35:15 PM | 28.36 | -2.34 | 1,177 | CT |
| 5:35:15 PM | 28.36 | -2.34 | 251 | CT |
| 5:35:15 PM | 28.36 | -2.34 | 355 | CT |
| 5:35:15 PM | 28.36 | -2.34 | 599 | CT |
| 5:35:15 PM | 28.36 | -2.34 | 54 | CT |
| 5:35:15 PM | 28.36 | -2.34 | 102 | CT |
| 5:35:15 PM | 28.36 | -2.34 | 25 | CT |
| 5:35:15 PM | 28.36 | -2.34 | 585 | CT |
| 5:35:15 PM | 28.36 | -2.34 | 410 | CT |
| 5:35:15 PM | 28.36 | -2.34 | 215 | CT |
| 5:35:15 PM | 28.36 | -2.34 | 711 | CT |
| 5:35:15 PM | 28.36 | -2.34 | 505 | CT |
