Intraday
Number Trades: 1,380
Total Quantity: 114,026
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:14 PM | 42.54 | +0.62 | 30 | CT |
5:35:14 PM | 42.54 | +0.62 | 11 | CT |
5:35:14 PM | 42.54 | +0.62 | 28 | CT |
5:35:14 PM | 42.54 | +0.62 | 12 | CT |
5:35:14 PM | 42.54 | +0.62 | 105 | CT |
5:35:14 PM | 42.54 | +0.62 | 5 | CT |
5:35:14 PM | 42.54 | +0.62 | 40 | CT |
5:35:14 PM | 42.54 | +0.62 | 35 | CT |
5:35:14 PM | 42.54 | +0.62 | 20 | CT |
5:35:14 PM | 42.54 | +0.62 | 73 | CT |
5:35:14 PM | 42.54 | +0.62 | 23 | CT |
5:35:14 PM | 42.54 | +0.62 | 42 | CT |
5:35:14 PM | 42.54 | +0.62 | 53 | CT |
5:35:14 PM | 42.54 | +0.62 | 96 | CT |
5:35:14 PM | 42.54 | +0.62 | 64 | CT |
5:35:14 PM | 42.54 | +0.62 | 158 | CT |
5:35:14 PM | 42.54 | +0.62 | 118 | CT |
5:35:14 PM | 42.54 | +0.62 | 2 | CT |
5:35:14 PM | 42.54 | +0.62 | 416 | CT |
5:35:14 PM | 42.54 | +0.62 | 423 | CT |